| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 147.76 | +1.31 % | 0 | 146.81 | 150.17 | 144.09 |
| 06/10/2026 | 151.94 | +2.52 % | 0 | 149.12 | 153.70 | 148.48 |
| 07/10/2026 | 155.06 | +1.46 % | 0 | 149.02 | 156.27 | 147.10 |
| 08/10/2026 | 148.66 | -4.45 % | 0 | 154.04 | 154.19 | 148.41 |
| 09/10/2026 | 147.09 | -0.7 % | 0 | 151.87 | 153.13 | 146.57 |
