| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 260.61 | -1.8 % | 0 | 271.05 | 273.63 | 258.79 |
| 07/07/2026 | 266.70 | +2.18 % | 0 | 266.92 | 271.92 | 264.15 |
| 08/07/2026 | 253.27 | -4.71 % | 0 | 260.51 | 264.45 | 250.11 |
| 09/07/2026 | 262.18 | +2.98 % | 0 | 257.18 | 263.35 | 255.59 |
| 10/07/2026 | 257.92 | -1.69 % | 0 | 262.71 | 264.34 | 257.12 |
