| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 245.24 | +0.21 % | 0 | 244.66 | 251.54 | 239.44 |
| 22/05/2026 | 243.47 | -0.46 % | 0 | 252.47 | 252.61 | 240.51 |
| 25/05/2026 | 249.42 | +2.54 % | 0 | 245.72 | 251.51 | 244.67 |
| 26/05/2026 | 240.11 | -3.37 % | 0 | 245.23 | 247.22 | 239.77 |
| 27/05/2026 | 255.13 | +6.4 % | 0 | 247.76 | 263.79 | 245.42 |
