| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 223.11 | +3.16 % | 0 | 215.94 | 225.63 | 215.12 |
| 20/08/2026 | 213.17 | -5.07 % | 0 | 221.40 | 223.79 | 212.28 |
| 21/08/2026 | 220.24 | +4.12 % | 0 | 211.43 | 221.84 | 211.19 |
| 24/08/2026 | 227.84 | +3.17 % | 0 | 219.73 | 228.21 | 219.69 |
| 25/08/2026 | 219.34 | -3.6 % | 0 | 225.24 | 226.77 | 218.64 |
