| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 236.42 | +0.17 % | 0 | 236.03 | 242.57 | 230.93 |
| 22/05/2026 | 234.63 | -0.53 % | 0 | 243.61 | 243.75 | 231.78 |
| 25/05/2026 | 240.22 | +2.47 % | 0 | 236.54 | 242.38 | 235.51 |
| 26/05/2026 | 231.21 | -3.36 % | 0 | 236.20 | 238.12 | 230.85 |
| 27/05/2026 | 245.93 | +6.51 % | 0 | 238.57 | 254.32 | 236.25 |
