| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 252.00 | -1.83 % | 0 | 261.86 | 264.73 | 250.26 |
| 07/07/2026 | 258.05 | +2.24 % | 0 | 258.37 | 263.21 | 255.64 |
| 08/07/2026 | 245.28 | -4.66 % | 0 | 252.38 | 256.07 | 242.13 |
| 09/07/2026 | 253.78 | +2.89 % | 0 | 248.95 | 255.08 | 247.55 |
| 10/07/2026 | 249.59 | -1.79 % | 0 | 254.27 | 255.87 | 248.80 |
