| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 141.89 | +1.17 % | 0 | 140.97 | 144.15 | 138.50 |
| 06/10/2026 | 145.60 | +2.34 % | 0 | 143.13 | 147.76 | 142.52 |
| 07/10/2026 | 148.64 | +1.44 % | 0 | 142.83 | 149.95 | 140.86 |
| 08/10/2026 | 142.66 | -4.34 % | 0 | 147.72 | 147.86 | 142.43 |
| 09/10/2026 | 141.07 | -0.79 % | 0 | 145.64 | 147.09 | 140.58 |
