| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 215.58 | +3.22 % | 0 | 208.62 | 217.89 | 207.82 |
| 20/08/2026 | 206.11 | -4.99 % | 0 | 213.95 | 216.14 | 204.95 |
| 21/08/2026 | 212.76 | +4.13 % | 0 | 204.28 | 214.06 | 204.04 |
| 24/08/2026 | 220.25 | +3.3 % | 0 | 212.28 | 220.48 | 212.24 |
| 25/08/2026 | 211.84 | -3.62 % | 0 | 217.69 | 219.05 | 211.01 |
