| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.33 | -3.44 % | 0 | 5.44 | 5.55 | 5.22 |
| 22/05/2026 | 5.13 | -5.44 % | 0 | 5.01 | 5.38 | 4.71 |
| 25/05/2026 | 4.87 | -4.88 % | 0 | 5.10 | 5.11 | 4.54 |
| 26/05/2026 | 5.25 | +6.06 % | 0 | 5.17 | 5.29 | 5.11 |
| 27/05/2026 | 4.77 | -10. % | 0 | 5.09 | 5.15 | 4.57 |
