| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.47 | -5.2 % | 0 | 4.53 | 4.98 | 4.17 |
| 20/08/2026 | 4.69 | +5.39 % | 0 | 4.31 | 4.98 | 4.23 |
| 21/08/2026 | 4.53 | -7.84 % | 0 | 4.75 | 4.97 | 4.35 |
| 24/08/2026 | 4.10 | -9.29 % | 0 | 4.40 | 4.67 | 4.10 |
| 25/08/2026 | 4.42 | +3.03 % | 0 | 4.18 | 4.66 | 4.15 |
