| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.23 | -4.23 % | 0 | 6.32 | 6.59 | 6.07 |
| 06/10/2026 | 5.79 | -7.21 % | 0 | 6.06 | 6.13 | 5.60 |
| 07/10/2026 | 5.60 | -2.78 % | 0 | 5.76 | 6.22 | 5.29 |
| 08/10/2026 | 5.98 | +6.03 % | 0 | 5.66 | 6.14 | 5.65 |
| 09/10/2026 | 5.94 | -3.41 % | 0 | 5.78 | 6.06 | 5.66 |
