| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.41 | +3.04 % | 0 | 3.82 | 4.74 | 3.75 |
| 07/07/2026 | 4.26 | -2.63 % | 0 | 4.59 | 4.61 | 3.76 |
| 08/07/2026 | 4.62 | +8.71 % | 0 | 4.71 | 4.74 | 3.99 |
| 09/07/2026 | 4.31 | -6.3 % | 0 | 4.22 | 4.81 | 4.02 |
| 10/07/2026 | 4.43 | +2.78 % | 0 | 4.01 | 4.75 | 3.97 |
