| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 163.64 | +4.05 % | 0 | 157.15 | 165.87 | 156.40 |
| 20/08/2026 | 154.86 | -6.07 % | 0 | 162.09 | 164.06 | 153.35 |
| 21/08/2026 | 161.02 | +5.22 % | 0 | 153.16 | 162.02 | 152.94 |
| 24/08/2026 | 168.02 | +4.18 % | 0 | 160.56 | 168.16 | 160.52 |
| 25/08/2026 | 160.12 | -4.41 % | 0 | 165.60 | 166.80 | 159.23 |
