| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 184.66 | +0.03 % | 0 | 184.31 | 190.46 | 179.30 |
| 22/05/2026 | 182.55 | -0.87 % | 0 | 191.46 | 191.58 | 180.06 |
| 25/05/2026 | 187.87 | +2.84 % | 0 | 184.48 | 190.19 | 183.51 |
| 26/05/2026 | 179.44 | -4.07 % | 0 | 184.09 | 185.93 | 179.00 |
| 27/05/2026 | 193.37 | +7.98 % | 0 | 186.32 | 201.44 | 184.21 |
