| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.09 | +1.58 % | 0 | 94.30 | 97.03 | 92.10 |
| 06/10/2026 | 98.44 | +3.26 % | 0 | 96.10 | 100.07 | 95.56 |
| 07/10/2026 | 100.69 | +1.76 % | 0 | 95.70 | 101.91 | 93.99 |
| 08/10/2026 | 95.49 | -5.59 % | 0 | 99.90 | 100.02 | 95.29 |
| 09/10/2026 | 93.94 | -1.11 % | 0 | 98.07 | 99.21 | 93.51 |
