| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.15 | -7.18 % | 0 | 10.93 | 11.19 | 9.96 |
| 20/08/2026 | 11.31 | +10.77 % | 0 | 10.31 | 11.37 | 10.18 |
| 21/08/2026 | 10.53 | -8.12 % | 0 | 11.51 | 11.53 | 10.34 |
| 24/08/2026 | 9.73 | -6.8 % | 0 | 10.57 | 10.57 | 9.73 |
| 25/08/2026 | 10.61 | +8.15 % | 0 | 9.97 | 10.62 | 9.88 |
