| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.91 | -2.15 % | 0 | 11.20 | 11.45 | 10.45 |
| 22/05/2026 | 10.78 | -2.13 % | 0 | 10.20 | 11.16 | 10.14 |
| 25/05/2026 | 10.07 | -6.59 % | 0 | 10.44 | 10.67 | 9.85 |
| 26/05/2026 | 10.86 | +5.9 % | 0 | 10.63 | 10.94 | 10.31 |
| 27/05/2026 | 9.77 | -10.37 % | 0 | 10.40 | 10.54 | 9.22 |
