| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 294.96 | +0.26 % | 0 | 294.46 | 301.23 | 289.00 |
| 22/05/2026 | 293.40 | -0.17 % | 0 | 300.78 | 302.26 | 290.19 |
| 25/05/2026 | 299.44 | +2.22 % | 0 | 296.11 | 302.06 | 295.49 |
| 26/05/2026 | 290.30 | -2.65 % | 0 | 295.27 | 297.49 | 289.66 |
| 27/05/2026 | 305.39 | +5.49 % | 0 | 297.84 | 314.10 | 295.20 |
