| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 284.93 | +0.24 % | 0 | 284.48 | 291.25 | 279.03 |
| 22/05/2026 | 283.22 | -0.24 % | 0 | 290.80 | 292.28 | 280.19 |
| 25/05/2026 | 289.73 | +2.39 % | 0 | 286.13 | 292.08 | 285.51 |
| 26/05/2026 | 280.25 | -2.76 % | 0 | 285.29 | 287.51 | 279.70 |
| 27/05/2026 | 295.28 | +5.64 % | 0 | 287.86 | 304.12 | 285.22 |
