| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 604.09 | +0. % | 0 | 604.60 | 609.97 | 597.48 |
| 22/05/2026 | 605.56 | +0.19 % | 0 | 598.40 | 608.94 | 596.72 |
| 25/05/2026 | 599.71 | -0.94 % | 0 | 603.09 | 603.66 | 596.99 |
| 26/05/2026 | 608.95 | +1.44 % | 0 | 603.97 | 609.55 | 601.71 |
| 27/05/2026 | 593.89 | -2.49 % | 0 | 601.44 | 603.98 | 585.15 |
