| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 644.02 | +0. % | 0 | 644.53 | 649.90 | 637.41 |
| 22/05/2026 | 645.80 | +0.23 % | 0 | 638.33 | 648.87 | 636.66 |
| 25/05/2026 | 639.65 | -0.88 % | 0 | 643.03 | 643.60 | 636.93 |
| 26/05/2026 | 648.89 | +1.35 % | 0 | 643.91 | 649.49 | 641.65 |
| 27/05/2026 | 633.83 | -2.34 % | 0 | 641.39 | 643.92 | 625.09 |
