| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 293.70 | +0.11 % | 0 | 293.37 | 300.21 | 288.07 |
| 22/05/2026 | 292.16 | -0.37 % | 0 | 301.09 | 301.23 | 289.17 |
| 25/05/2026 | 298.16 | +2.13 % | 0 | 294.36 | 300.29 | 293.31 |
| 26/05/2026 | 288.81 | -2.83 % | 0 | 294.04 | 295.98 | 288.50 |
| 27/05/2026 | 303.87 | +5.32 % | 0 | 296.57 | 312.60 | 294.18 |
