| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 262.60 | -4.14 % | 0 | 270.75 | 273.31 | 261.45 |
| 21/08/2026 | 269.53 | +3.32 % | 0 | 260.74 | 271.25 | 260.49 |
| 24/08/2026 | 277.20 | +2.59 % | 0 | 269.07 | 277.61 | 269.03 |
| 25/08/2026 | 268.68 | -2.98 % | 0 | 274.60 | 276.16 | 268.02 |
| 26/08/2026 | 272.21 | +1.4 % | 0 | 271.52 | 275.46 | 271.29 |
