| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 197.25 | +0.95 % | 0 | 196.35 | 199.74 | 193.63 |
| 06/10/2026 | 201.48 | +1.88 % | 0 | 198.69 | 203.30 | 198.05 |
| 07/10/2026 | 204.56 | +1.06 % | 0 | 198.60 | 205.86 | 196.67 |
| 08/10/2026 | 198.08 | -3.46 % | 0 | 203.60 | 203.75 | 197.95 |
| 09/10/2026 | 196.73 | -0.49 % | 0 | 201.43 | 202.74 | 196.12 |
