| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 309.84 | -1.48 % | 0 | 319.84 | 322.71 | 307.87 |
| 07/07/2026 | 315.68 | +1.8 % | 0 | 316.05 | 321.03 | 313.27 |
| 08/07/2026 | 302.28 | -4.01 % | 0 | 309.62 | 313.55 | 299.14 |
| 09/07/2026 | 311.19 | +2.49 % | 0 | 306.25 | 312.43 | 304.48 |
| 10/07/2026 | 306.92 | -1.46 % | 0 | 311.78 | 313.43 | 306.23 |
