| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 293.80 | +0.15 % | 0 | 293.37 | 300.21 | 288.06 |
| 22/05/2026 | 291.98 | -0.43 % | 0 | 301.09 | 301.23 | 289.17 |
| 25/05/2026 | 298.13 | +2.12 % | 0 | 294.36 | 300.29 | 293.31 |
| 26/05/2026 | 288.87 | -2.81 % | 0 | 294.04 | 295.97 | 288.47 |
| 27/05/2026 | 303.80 | +5.3 % | 0 | 296.57 | 312.60 | 294.16 |
