| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.01 | -10.27 % | 0 | 1.01 | 1.08 | 1.01 |
| 22/05/2026 | 0.92 | -13.21 % | 0 | 0.94 | 1.13 | 0.56 |
| 25/05/2026 | 0.90 | +12.5 % | 0 | 0.94 | 0.94 | 0.52 |
| 26/05/2026 | 0.98 | +39.29 % | 0 | 0.98 | 1.01 | 0.96 |
| 27/05/2026 | 0.92 | -2.66 % | 0 | 0.97 | 0.99 | 0.92 |
