| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 299.87 | -1.57 % | 0 | 310.19 | 312.87 | 298.03 |
| 07/07/2026 | 305.82 | +1.85 % | 0 | 306.21 | 311.19 | 303.41 |
| 08/07/2026 | 292.46 | -4.13 % | 0 | 299.78 | 303.71 | 289.32 |
| 09/07/2026 | 301.41 | +2.59 % | 0 | 296.39 | 302.59 | 294.59 |
| 10/07/2026 | 297.15 | -1.48 % | 0 | 301.95 | 303.59 | 296.35 |
