| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 187.33 | +1.01 % | 0 | 186.43 | 189.81 | 183.71 |
| 06/10/2026 | 191.55 | +1.97 % | 0 | 188.76 | 193.36 | 188.12 |
| 07/10/2026 | 194.60 | +1.1 % | 0 | 188.67 | 195.93 | 186.74 |
| 08/10/2026 | 188.06 | -3.68 % | 0 | 193.68 | 193.83 | 188.02 |
| 09/10/2026 | 186.76 | -0.54 % | 0 | 191.50 | 192.81 | 186.19 |
