| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.07 | -10.83 % | 0 | 1.09 | 1.16 | 1.07 |
| 22/05/2026 | 0.96 | -15.79 % | 0 | 0.98 | 1.21 | 0.61 |
| 25/05/2026 | 0.94 | +1.63 % | 0 | 0.97 | 0.98 | 0.57 |
| 26/05/2026 | 1.02 | +34.21 % | 0 | 1.02 | 1.07 | 1.01 |
| 27/05/2026 | 0.95 | -11.21 % | 0 | 1.01 | 1.20 | 0.95 |
