| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 290.05 | -1.62 % | 0 | 300.55 | 303.04 | 288.21 |
| 07/07/2026 | 296.05 | +1.93 % | 0 | 296.38 | 301.36 | 293.60 |
| 08/07/2026 | 282.64 | -4.27 % | 0 | 289.95 | 293.89 | 279.50 |
| 09/07/2026 | 291.56 | +2.67 % | 0 | 286.61 | 292.77 | 284.77 |
| 10/07/2026 | 287.26 | -1.55 % | 0 | 292.12 | 293.76 | 286.58 |
