| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 252.63 | +2.75 % | 0 | 245.50 | 255.25 | 244.68 |
| 20/08/2026 | 242.73 | -4.5 % | 0 | 250.98 | 253.41 | 241.78 |
| 21/08/2026 | 250.14 | +3.75 % | 0 | 240.99 | 251.47 | 240.74 |
| 24/08/2026 | 257.44 | +2.8 % | 0 | 249.31 | 257.84 | 249.27 |
| 25/08/2026 | 248.91 | -3.2 % | 0 | 254.83 | 256.39 | 248.25 |
