| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.35 | +1.02 % | 0 | 176.51 | 179.89 | 173.79 |
| 06/10/2026 | 181.66 | +2.1 % | 0 | 178.84 | 183.44 | 178.20 |
| 07/10/2026 | 184.66 | +1.15 % | 0 | 178.75 | 185.90 | 176.82 |
| 08/10/2026 | 178.10 | -3.9 % | 0 | 183.75 | 183.90 | 178.10 |
| 09/10/2026 | 176.88 | -0.54 % | 0 | 181.58 | 182.88 | 176.27 |
