| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.16 | -10.08 % | 0 | 1.18 | 1.25 | 1.16 |
| 22/05/2026 | 1.01 | -18.95 % | 0 | 1.04 | 1.30 | 0.68 |
| 25/05/2026 | 0.98 | -5.34 % | 0 | 1.02 | 1.03 | 0.62 |
| 26/05/2026 | 1.10 | +34.15 % | 0 | 1.10 | 1.16 | 1.07 |
| 27/05/2026 | 0.99 | -14.66 % | 0 | 1.08 | 1.12 | 0.99 |
