| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 264.57 | +0.16 % | 0 | 264.10 | 270.97 | 258.85 |
| 22/05/2026 | 262.77 | -0.47 % | 0 | 271.89 | 272.02 | 259.93 |
| 25/05/2026 | 268.87 | +2.35 % | 0 | 265.14 | 271.11 | 264.09 |
| 26/05/2026 | 259.67 | -3.09 % | 0 | 264.71 | 266.67 | 259.19 |
| 27/05/2026 | 274.53 | +5.9 % | 0 | 267.24 | 283.28 | 264.86 |
