| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 232.98 | -4.63 % | 0 | 241.12 | 243.65 | 231.85 |
| 21/08/2026 | 239.91 | +3.75 % | 0 | 231.13 | 241.59 | 230.88 |
| 24/08/2026 | 247.55 | +2.9 % | 0 | 239.44 | 247.96 | 239.40 |
| 25/08/2026 | 239.05 | -3.33 % | 0 | 244.96 | 246.50 | 238.37 |
| 26/08/2026 | 241.88 | +1.29 % | 0 | 241.88 | 242.68 | 241.65 |
