| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 167.55 | +1.15 % | 0 | 166.59 | 169.98 | 163.88 |
| 06/10/2026 | 171.74 | +2.22 % | 0 | 168.92 | 173.52 | 168.28 |
| 07/10/2026 | 174.86 | +1.28 % | 0 | 168.83 | 176.03 | 166.90 |
| 08/10/2026 | 168.44 | -3.97 % | 0 | 173.84 | 173.99 | 168.19 |
| 09/10/2026 | 166.89 | -0.62 % | 0 | 171.66 | 172.96 | 166.36 |
