| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.27 | -9.29 % | 0 | 1.29 | 1.36 | 1.26 |
| 22/05/2026 | 1.11 | -17.78 % | 0 | 1.14 | 1.40 | 0.79 |
| 25/05/2026 | 1.04 | -7.96 % | 0 | 1.12 | 1.13 | 0.71 |
| 26/05/2026 | 1.20 | +9.09 % | 0 | 1.20 | 1.25 | 1.17 |
| 27/05/2026 | 1.07 | -15.08 % | 0 | 1.17 | 1.22 | 1.06 |
