| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 594.99 | -0.09 % | 0 | 595.63 | 600.72 | 588.66 |
| 22/05/2026 | 596.72 | +0.19 % | 0 | 587.55 | 599.71 | 587.40 |
| 25/05/2026 | 590.87 | -1.02 % | 0 | 594.67 | 595.73 | 588.82 |
| 26/05/2026 | 600.15 | +1.39 % | 0 | 595.28 | 600.62 | 593.19 |
| 27/05/2026 | 585.26 | -2.55 % | 0 | 592.73 | 595.01 | 576.56 |
