| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 698.16 | -0.19 % | 0 | 699.06 | 702.03 | 695.79 |
| 06/10/2026 | 693.92 | -0.5 % | 0 | 696.13 | 696.95 | 692.26 |
| 07/10/2026 | 690.94 | -0.26 % | 0 | 696.67 | 699.03 | 689.92 |
| 08/10/2026 | 697.55 | +1.09 % | 0 | 693.81 | 697.87 | 692.51 |
| 09/10/2026 | 698.97 | +0.19 % | 0 | 694.84 | 699.43 | 693.13 |
