| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 581.81 | +0.85 % | 0 | 570.78 | 583.71 | 568.71 |
| 07/07/2026 | 575.76 | -0.98 % | 0 | 575.47 | 578.34 | 570.33 |
| 08/07/2026 | 588.61 | +2.07 % | 0 | 581.80 | 592.24 | 577.71 |
| 09/07/2026 | 579.47 | -1.36 % | 0 | 584.51 | 586.48 | 578.59 |
| 10/07/2026 | 583.79 | +0.72 % | 0 | 579.01 | 584.67 | 577.36 |
