| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.86 | +2 766.67 % | 0 | 0.87 | 0.90 | 0.85 |
| 22/05/2026 | 0.78 | +7 650. % | 0 | 0.81 | 0.85 | 0.30 |
| 25/05/2026 | 0.77 | +755.56 % | 0 | 0.80 | 0.84 | 0.76 |
| 26/05/2026 | 0.85 | +466.67 % | 0 | 0.86 | 0.87 | 0.84 |
| 27/05/2026 | 0.80 | +400. % | 0 | 0.85 | 0.88 | 0.80 |