| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 621.48 | +0.82 % | 0 | 610.32 | 623.25 | 608.25 |
| 07/07/2026 | 615.30 | -0.92 % | 0 | 615.01 | 617.88 | 609.87 |
| 08/07/2026 | 628.18 | +1.94 % | 0 | 621.34 | 631.79 | 617.25 |
| 09/07/2026 | 619.10 | -1.26 % | 0 | 622.50 | 626.27 | 618.17 |
| 10/07/2026 | 623.83 | +0.73 % | 0 | 618.88 | 624.52 | 617.67 |
