| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 660.12 | -0.93 % | 0 | 666.53 | 667.81 | 657.71 |
| 20/08/2026 | 667.92 | +1.48 % | 0 | 661.57 | 671.26 | 659.84 |
| 21/08/2026 | 663.00 | -1.22 % | 0 | 671.36 | 671.87 | 661.81 |
| 24/08/2026 | 655.74 | -0.92 % | 0 | 663.17 | 663.60 | 655.31 |
| 25/08/2026 | 664.30 | +1.39 % | 0 | 657.53 | 665.15 | 656.69 |
