| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 737.95 | -0.17 % | 0 | 738.84 | 741.81 | 735.58 |
| 06/10/2026 | 733.71 | -0.47 % | 0 | 735.92 | 736.74 | 732.04 |
| 07/10/2026 | 730.75 | -0.24 % | 0 | 736.46 | 738.82 | 729.80 |
| 08/10/2026 | 737.34 | +1.04 % | 0 | 733.60 | 737.66 | 732.30 |
| 09/10/2026 | 738.77 | +0.18 % | 0 | 734.64 | 739.23 | 732.93 |
