| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 272.33 | +0.69 % | 0 | 271.68 | 278.79 | 266.66 |
| 22/05/2026 | 270.63 | +0.05 % | 0 | 279.89 | 280.02 | 267.68 |
| 25/05/2026 | 276.78 | +2.74 % | 0 | 272.98 | 279.00 | 271.94 |
| 26/05/2026 | 267.60 | -2.57 % | 0 | 272.15 | 274.36 | 266.69 |
| 27/05/2026 | 282.45 | +6.11 % | 0 | 274.63 | 290.85 | 272.52 |
