| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 241.79 | -3.78 % | 0 | 249.85 | 251.71 | 240.40 |
| 21/08/2026 | 248.66 | +4.31 % | 0 | 239.93 | 249.71 | 239.68 |
| 24/08/2026 | 256.28 | +3.52 % | 0 | 248.18 | 256.31 | 248.14 |
| 25/08/2026 | 247.78 | -2.51 % | 0 | 253.69 | 254.82 | 246.70 |
| 26/08/2026 | 252.83 | +2.91 % | 0 | 250.57 | 254.06 | 250.34 |
