| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 241.74 | -3.8 % | 0 | 249.85 | 251.68 | 240.40 |
| 21/08/2026 | 248.73 | +4.35 % | 0 | 239.93 | 249.71 | 239.68 |
| 24/08/2026 | 256.29 | +3.53 % | 0 | 248.18 | 256.31 | 248.14 |
| 25/08/2026 | 247.78 | -2.51 % | 0 | 253.69 | 254.82 | 246.70 |
| 26/08/2026 | 250.43 | +1.93 % | 0 | 250.57 | 251.36 | 250.39 |
