| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 176.41 | +1.79 % | 0 | 175.45 | 178.47 | 172.42 |
| 06/10/2026 | 180.56 | +2.83 % | 0 | 177.75 | 181.96 | 177.12 |
| 07/10/2026 | 183.89 | +1.86 % | 0 | 177.67 | 184.66 | 175.51 |
| 08/10/2026 | 177.57 | -3.32 % | 0 | 182.90 | 183.05 | 176.84 |
| 09/10/2026 | 175.97 | -0.14 % | 0 | 180.74 | 181.49 | 175.40 |
