| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.34 | -6.4 % | 0 | 2.39 | 2.46 | 2.33 |
| 22/05/2026 | 2.09 | -13.28 % | 0 | 2.10 | 2.46 | 1.61 |
| 25/05/2026 | 2.00 | -5.45 % | 0 | 2.11 | 2.11 | 1.51 |
| 26/05/2026 | 2.26 | +9.71 % | 0 | 2.26 | 2.32 | 2.22 |
| 27/05/2026 | 2.03 | -12.5 % | 0 | 2.22 | 2.27 | 1.99 |
