| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 253.41 | +0.64 % | 0 | 252.81 | 259.85 | 247.78 |
| 22/05/2026 | 251.71 | +0. % | 0 | 260.94 | 261.08 | 248.78 |
| 25/05/2026 | 257.80 | +2.89 % | 0 | 254.02 | 260.01 | 252.98 |
| 26/05/2026 | 248.65 | -2.8 % | 0 | 253.23 | 255.41 | 248.01 |
| 27/05/2026 | 263.45 | +6.49 % | 0 | 255.70 | 271.85 | 253.56 |
