| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 253.53 | +0.68 % | 0 | 252.81 | 259.85 | 247.84 |
| 22/05/2026 | 251.40 | -0.12 % | 0 | 260.94 | 261.08 | 248.78 |
| 25/05/2026 | 257.80 | +2.89 % | 0 | 254.02 | 259.89 | 252.98 |
| 26/05/2026 | 248.62 | -2.81 % | 0 | 253.23 | 255.41 | 248.03 |
| 27/05/2026 | 263.51 | +6.51 % | 0 | 255.70 | 271.85 | 253.57 |
