| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 157.38 | +1.82 % | 0 | 156.48 | 159.48 | 153.46 |
| 06/10/2026 | 161.51 | +3.01 % | 0 | 158.76 | 162.91 | 158.13 |
| 07/10/2026 | 164.74 | +1.86 % | 0 | 158.66 | 165.61 | 156.51 |
| 08/10/2026 | 158.33 | -3.89 % | 0 | 163.86 | 164.01 | 157.82 |
| 09/10/2026 | 157.04 | -0.21 % | 0 | 161.72 | 162.42 | 156.37 |
