| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 232.41 | +3.9 % | 0 | 225.29 | 234.41 | 224.47 |
| 20/08/2026 | 222.58 | -4.17 % | 0 | 230.72 | 232.54 | 221.28 |
| 21/08/2026 | 229.61 | +4.65 % | 0 | 220.84 | 230.58 | 220.60 |
| 24/08/2026 | 237.13 | +3.76 % | 0 | 229.06 | 237.16 | 229.02 |
| 25/08/2026 | 228.65 | -2.73 % | 0 | 234.55 | 235.67 | 227.56 |
