| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.67 | -12.57 % | 0 | 1.78 | 2.05 | 1.64 |
| 20/08/2026 | 1.86 | +3.33 % | 0 | 1.69 | 2.01 | 1.66 |
| 21/08/2026 | 1.76 | -10.66 % | 0 | 1.88 | 2.01 | 1.74 |
| 24/08/2026 | 1.74 | -5.43 % | 0 | 1.76 | 1.92 | 1.64 |
| 25/08/2026 | 1.76 | +1.15 % | 0 | 1.67 | 1.93 | 1.66 |
