| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.88 | -5.74 % | 0 | 2.94 | 3.02 | 2.87 |
| 22/05/2026 | 2.63 | -11.15 % | 0 | 2.63 | 2.98 | 2.17 |
| 25/05/2026 | 2.50 | -5.3 % | 0 | 2.64 | 2.64 | 2.04 |
| 26/05/2026 | 2.79 | +8.56 % | 0 | 2.77 | 2.84 | 2.74 |
| 27/05/2026 | 2.51 | -11.93 % | 0 | 2.73 | 2.78 | 2.45 |
