| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 222.91 | +4.03 % | 0 | 215.78 | 224.86 | 214.96 |
| 20/08/2026 | 213.08 | -4.36 % | 0 | 221.20 | 223.01 | 211.77 |
| 21/08/2026 | 219.95 | +4.74 % | 0 | 211.35 | 221.06 | 211.10 |
| 24/08/2026 | 227.59 | +3.88 % | 0 | 219.54 | 227.62 | 219.50 |
| 25/08/2026 | 219.14 | -2.86 % | 0 | 225.02 | 226.13 | 218.05 |
