| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 148.06 | +1.85 % | 0 | 147.12 | 150.10 | 144.11 |
| 06/10/2026 | 152.14 | +3.11 % | 0 | 149.37 | 153.49 | 148.74 |
| 07/10/2026 | 155.41 | +1.94 % | 0 | 149.27 | 156.31 | 147.11 |
| 08/10/2026 | 149.17 | -4. % | 0 | 154.43 | 154.58 | 148.42 |
| 09/10/2026 | 147.56 | -0.34 % | 0 | 152.30 | 152.99 | 146.97 |
