| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 243.87 | +0.52 % | 0 | 243.41 | 250.42 | 238.40 |
| 22/05/2026 | 241.97 | -0.18 % | 0 | 251.51 | 251.65 | 239.37 |
| 25/05/2026 | 248.35 | +2.95 % | 0 | 244.59 | 250.50 | 243.54 |
| 26/05/2026 | 239.13 | -2.97 % | 0 | 243.79 | 245.96 | 238.60 |
| 27/05/2026 | 254.05 | +6.71 % | 0 | 246.26 | 262.39 | 244.11 |
