| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.04 | -6.22 % | 0 | 2.05 | 2.30 | 1.90 |
| 20/08/2026 | 2.15 | +4.88 % | 0 | 1.95 | 2.27 | 1.93 |
| 21/08/2026 | 2.02 | -10.22 % | 0 | 2.16 | 2.27 | 2.00 |
| 24/08/2026 | 1.99 | -5.02 % | 0 | 2.02 | 2.17 | 1.89 |
| 25/08/2026 | 2.02 | +2.02 % | 0 | 1.91 | 2.18 | 1.90 |
