| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.17 | -5.37 % | 0 | 3.25 | 3.33 | 3.16 |
| 22/05/2026 | 2.93 | -10.4 % | 0 | 2.92 | 3.29 | 2.48 |
| 25/05/2026 | 2.79 | -5.1 % | 0 | 2.93 | 2.94 | 2.34 |
| 26/05/2026 | 3.08 | +7.52 % | 0 | 3.06 | 3.13 | 3.03 |
| 27/05/2026 | 2.80 | -10.7 % | 0 | 3.01 | 3.06 | 2.72 |
