| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 250.44 | -1.11 % | 0 | 260.45 | 263.03 | 248.39 |
| 07/07/2026 | 256.13 | +2.97 % | 0 | 256.25 | 261.67 | 253.75 |
| 08/07/2026 | 243.43 | -4.19 % | 0 | 250.03 | 254.24 | 239.78 |
| 09/07/2026 | 252.16 | +3.61 % | 0 | 247.23 | 253.10 | 245.48 |
| 10/07/2026 | 247.92 | -1.26 % | 0 | 252.65 | 254.27 | 247.13 |
