| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 234.64 | +0.5 % | 0 | 234.05 | 241.04 | 229.06 |
| 22/05/2026 | 232.76 | -0.16 % | 0 | 242.12 | 242.26 | 230.01 |
| 25/05/2026 | 238.94 | +3.02 % | 0 | 235.19 | 241.17 | 234.15 |
| 26/05/2026 | 229.83 | -3.08 % | 0 | 234.39 | 236.55 | 229.11 |
| 27/05/2026 | 244.56 | +6.9 % | 0 | 236.85 | 252.94 | 234.72 |
