| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 234.63 | +0.49 % | 0 | 234.05 | 241.04 | 229.06 |
| 22/05/2026 | 232.75 | -0.16 % | 0 | 242.12 | 242.26 | 230.01 |
| 25/05/2026 | 239.01 | +3.05 % | 0 | 235.19 | 241.02 | 234.15 |
| 26/05/2026 | 229.81 | -3.09 % | 0 | 234.39 | 236.55 | 228.98 |
| 27/05/2026 | 244.62 | +6.93 % | 0 | 236.85 | 252.94 | 234.71 |
