| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.53 | -4.85 % | 0 | 3.61 | 3.70 | 3.49 |
| 22/05/2026 | 3.28 | -9.53 % | 0 | 3.26 | 3.64 | 2.83 |
| 25/05/2026 | 3.12 | -5.32 % | 0 | 3.28 | 3.29 | 2.68 |
| 26/05/2026 | 3.42 | +7.21 % | 0 | 3.38 | 3.47 | 3.36 |
| 27/05/2026 | 3.10 | -10.66 % | 0 | 3.32 | 3.38 | 3.00 |
