| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.00 | -6.41 % | 0 | 3.01 | 3.29 | 2.86 |
| 06/10/2026 | 2.73 | -9.6 % | 0 | 2.84 | 3.00 | 2.67 |
| 07/10/2026 | 2.82 | +1.62 % | 0 | 2.80 | 3.14 | 2.67 |
| 08/10/2026 | 3.02 | +8.06 % | 0 | 2.93 | 3.13 | 2.81 |
| 09/10/2026 | 3.03 | -2.26 % | 0 | 2.99 | 3.07 | 2.80 |
