| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 120.86 | +1.82 % | 0 | 119.84 | 122.78 | 116.88 |
| 06/10/2026 | 124.58 | +3.01 % | 0 | 121.97 | 126.07 | 121.37 |
| 07/10/2026 | 127.73 | +1.97 % | 0 | 121.84 | 128.45 | 119.69 |
| 08/10/2026 | 121.43 | -5.08 % | 0 | 126.81 | 126.95 | 120.90 |
| 09/10/2026 | 120.17 | -0.56 % | 0 | 124.74 | 125.41 | 119.22 |
