| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 194.51 | +4.34 % | 0 | 187.56 | 196.53 | 186.75 |
| 20/08/2026 | 185.02 | -5.02 % | 0 | 192.89 | 194.70 | 183.57 |
| 21/08/2026 | 191.77 | +5.27 % | 0 | 183.19 | 192.73 | 182.95 |
| 24/08/2026 | 199.24 | +4.25 % | 0 | 191.28 | 199.27 | 191.24 |
| 25/08/2026 | 190.87 | -3.38 % | 0 | 196.69 | 197.76 | 189.75 |
