| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.42 | +4.87 % | 0 | 4.27 | 4.61 | 4.22 |
| 20/02/2026 | 3.73 | -14.56 % | 0 | 4.07 | 4.42 | 3.65 |
| 23/02/2026 | 3.74 | -1.97 % | 0 | 3.77 | 3.92 | 3.47 |
| 24/02/2026 | 3.61 | -5. % | 0 | 3.88 | 3.91 | 3.55 |
| 25/02/2026 | 3.71 | +0.54 % | 0 | 3.57 | 3.80 | 3.50 |