| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.50 | -6.25 % | 0 | 4.59 | 4.88 | 4.35 |
| 06/10/2026 | 4.18 | -7.52 % | 0 | 4.33 | 4.42 | 4.08 |
| 07/10/2026 | 4.19 | +1.45 % | 0 | 4.27 | 4.62 | 4.02 |
| 08/10/2026 | 4.57 | +12.01 % | 0 | 4.25 | 4.59 | 4.13 |
| 09/10/2026 | 4.48 | -1.75 % | 0 | 4.36 | 4.52 | 4.09 |
