| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.40 | -4.56 % | 0 | 4.51 | 4.62 | 4.32 |
| 22/05/2026 | 4.16 | -7.56 % | 0 | 4.10 | 4.54 | 3.70 |
| 25/05/2026 | 3.93 | -5.76 % | 0 | 4.14 | 4.15 | 3.51 |
| 26/05/2026 | 4.27 | +6.48 % | 0 | 4.21 | 4.32 | 4.17 |
| 27/05/2026 | 3.86 | -10.85 % | 0 | 4.11 | 4.19 | 3.70 |
