| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 432.87 | -0.18 % | 0 | 433.91 | 438.43 | 426.68 |
| 22/05/2026 | 434.37 | +0.22 % | 0 | 425.27 | 437.57 | 425.13 |
| 25/05/2026 | 429.01 | -1.35 % | 0 | 432.66 | 433.69 | 426.87 |
| 26/05/2026 | 437.86 | +1.77 % | 0 | 433.80 | 438.60 | 431.42 |
| 27/05/2026 | 423.52 | -3.43 % | 0 | 431.35 | 433.24 | 415.30 |
