| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 531.77 | -0.34 % | 0 | 532.74 | 535.59 | 529.38 |
| 06/10/2026 | 527.38 | -0.76 % | 0 | 529.72 | 530.53 | 525.76 |
| 07/10/2026 | 524.60 | -0.4 % | 0 | 530.08 | 532.52 | 523.53 |
| 08/10/2026 | 531.06 | +1.3 % | 0 | 527.41 | 531.41 | 526.07 |
| 09/10/2026 | 532.40 | +0.15 % | 0 | 528.39 | 532.86 | 526.63 |
