| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 464.97 | +2.36 % | 0 | 456.72 | 466.37 | 454.89 |
| 21/08/2026 | 458.21 | -1.92 % | 0 | 466.87 | 467.13 | 457.32 |
| 24/08/2026 | 450.64 | -1.66 % | 0 | 458.84 | 458.93 | 450.61 |
| 25/08/2026 | 459.31 | +1.73 % | 0 | 453.30 | 460.55 | 452.31 |
| 26/08/2026 | 456.27 | -0.84 % | 0 | 456.70 | 456.93 | 453.38 |
