| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 419.09 | +1.02 % | 0 | 409.07 | 421.29 | 406.81 |
| 07/07/2026 | 412.89 | -1.48 % | 0 | 413.73 | 415.59 | 407.78 |
| 08/07/2026 | 425.26 | +2.71 % | 0 | 419.45 | 428.93 | 414.88 |
| 09/07/2026 | 416.85 | -1.8 % | 0 | 421.56 | 423.57 | 415.89 |
| 10/07/2026 | 421.03 | +0.96 % | 0 | 416.36 | 421.96 | 414.76 |
