| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 242.61 | -4.35 % | 0 | 250.62 | 252.87 | 241.45 |
| 21/08/2026 | 249.41 | +3.57 % | 0 | 240.75 | 250.83 | 240.51 |
| 24/08/2026 | 257.02 | +2.84 % | 0 | 248.93 | 257.30 | 248.89 |
| 25/08/2026 | 248.49 | -3.16 % | 0 | 254.43 | 255.83 | 247.70 |
| 26/08/2026 | 251.10 | +1.19 % | 0 | 251.23 | 252.02 | 251.06 |
