| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 272.84 | +0.17 % | 0 | 272.38 | 279.07 | 267.20 |
| 22/05/2026 | 271.08 | -0.44 % | 0 | 280.15 | 280.28 | 268.15 |
| 25/05/2026 | 276.83 | +2.21 % | 0 | 273.10 | 279.01 | 272.06 |
| 26/05/2026 | 267.76 | -2.94 % | 0 | 272.72 | 274.69 | 267.31 |
| 27/05/2026 | 282.55 | +5.68 % | 0 | 275.15 | 291.09 | 272.83 |
