| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.33 | +0.98 % | 0 | 176.34 | 179.75 | 173.81 |
| 06/10/2026 | 181.26 | +1.92 % | 0 | 178.63 | 183.24 | 178.00 |
| 07/10/2026 | 184.44 | +1.15 % | 0 | 178.41 | 185.78 | 176.38 |
| 08/10/2026 | 178.15 | -3.73 % | 0 | 183.58 | 183.73 | 178.09 |
| 09/10/2026 | 176.81 | -0.58 % | 0 | 181.44 | 182.68 | 176.24 |
