| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.22 | +1.02 % | 0 | 158.35 | 161.78 | 155.82 |
| 06/10/2026 | 163.15 | +2.16 % | 0 | 160.59 | 165.36 | 159.97 |
| 07/10/2026 | 166.25 | +1.32 % | 0 | 160.33 | 167.47 | 158.35 |
| 08/10/2026 | 159.99 | -4.08 % | 0 | 165.39 | 165.53 | 159.97 |
| 09/10/2026 | 158.69 | -0.62 % | 0 | 163.27 | 164.70 | 158.12 |
