| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 233.73 | +2.96 % | 0 | 226.77 | 236.08 | 225.95 |
| 20/08/2026 | 224.10 | -4.71 % | 0 | 232.15 | 234.21 | 223.07 |
| 21/08/2026 | 230.93 | +3.83 % | 0 | 222.37 | 232.24 | 222.12 |
| 24/08/2026 | 238.51 | +3.06 % | 0 | 230.47 | 238.78 | 230.43 |
| 25/08/2026 | 230.03 | -3.38 % | 0 | 235.94 | 237.31 | 229.23 |
