| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 254.48 | +0.16 % | 0 | 254.08 | 260.70 | 248.92 |
| 22/05/2026 | 252.58 | -0.54 % | 0 | 261.77 | 261.90 | 249.83 |
| 25/05/2026 | 258.40 | +2.33 % | 0 | 254.70 | 260.82 | 253.66 |
| 26/05/2026 | 249.39 | -3.13 % | 0 | 254.34 | 256.29 | 248.94 |
| 27/05/2026 | 264.10 | +6.06 % | 0 | 256.74 | 272.61 | 254.42 |
