| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.25 | +25.74 % | 0 | 4.33 | 4.41 | 4.18 |
| 22/05/2026 | 4.02 | +7.77 % | 0 | 3.95 | 4.28 | 3.63 |
| 25/05/2026 | 3.83 | +3.51 % | 0 | 4.01 | 4.02 | 3.49 |
| 26/05/2026 | 4.17 | +23.01 % | 0 | 4.13 | 4.21 | 4.08 |
| 27/05/2026 | 3.79 | +1.61 % | 0 | 4.07 | 4.11 | 3.66 |
