| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.43 | -4.99 % | 0 | 3.40 | 3.88 | 3.14 |
| 20/08/2026 | 3.52 | +2.62 % | 0 | 3.24 | 3.84 | 3.18 |
| 21/08/2026 | 3.30 | -12. % | 0 | 3.55 | 3.81 | 3.27 |
| 24/08/2026 | 3.10 | -10.92 % | 0 | 3.31 | 3.65 | 3.10 |
| 25/08/2026 | 3.31 | +0. % | 0 | 3.14 | 3.65 | 3.13 |
