| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.37 | -4.59 % | 0 | 4.39 | 4.65 | 4.23 |
| 06/10/2026 | 4.06 | -7.52 % | 0 | 4.22 | 4.36 | 3.87 |
| 07/10/2026 | 3.98 | -1.49 % | 0 | 3.97 | 4.41 | 3.59 |
| 08/10/2026 | 4.27 | +5.83 % | 0 | 4.02 | 4.33 | 4.02 |
| 09/10/2026 | 4.19 | -3.68 % | 0 | 4.10 | 4.30 | 4.00 |
