| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 150.90 | +1.38 % | 0 | 149.57 | 152.94 | 147.10 |
| 06/10/2026 | 154.29 | +2.25 % | 0 | 151.77 | 156.48 | 151.16 |
| 07/10/2026 | 157.31 | +1.32 % | 0 | 151.49 | 158.69 | 149.51 |
| 08/10/2026 | 151.12 | -4.28 % | 0 | 156.47 | 156.61 | 151.12 |
| 09/10/2026 | 149.82 | -0.68 % | 0 | 154.37 | 155.74 | 149.26 |
