| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 245.40 | +0.16 % | 0 | 245.02 | 251.60 | 239.88 |
| 22/05/2026 | 243.66 | -0.5 % | 0 | 252.66 | 252.79 | 240.77 |
| 25/05/2026 | 249.26 | +2.39 % | 0 | 245.59 | 251.49 | 244.55 |
| 26/05/2026 | 240.29 | -3.24 % | 0 | 245.23 | 247.17 | 239.85 |
| 27/05/2026 | 254.95 | +6.27 % | 0 | 247.62 | 263.43 | 245.30 |
