| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 224.63 | +3.09 % | 0 | 217.65 | 226.90 | 216.85 |
| 20/08/2026 | 215.00 | -4.87 % | 0 | 223.01 | 225.02 | 213.97 |
| 21/08/2026 | 221.90 | +4.02 % | 0 | 213.28 | 223.09 | 213.04 |
| 24/08/2026 | 229.34 | +3.18 % | 0 | 221.33 | 229.57 | 221.30 |
| 25/08/2026 | 220.90 | -3.5 % | 0 | 226.78 | 228.15 | 220.08 |
