| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 261.12 | -1.78 % | 0 | 271.05 | 273.92 | 259.39 |
| 07/07/2026 | 267.27 | +2.19 % | 0 | 267.54 | 272.40 | 264.79 |
| 08/07/2026 | 254.37 | -4.53 % | 0 | 261.51 | 265.22 | 251.21 |
| 09/07/2026 | 262.93 | +2.81 % | 0 | 258.07 | 264.21 | 256.64 |
| 10/07/2026 | 258.72 | -1.72 % | 0 | 263.42 | 265.03 | 257.93 |
