| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.68 | -10.68 % | 0 | 3.92 | 4.39 | 3.62 |
| 20/08/2026 | 4.07 | +4.36 % | 0 | 3.73 | 4.34 | 3.66 |
| 21/08/2026 | 3.96 | -7.59 % | 0 | 4.10 | 4.31 | 3.77 |
| 24/08/2026 | 3.77 | -4.8 % | 0 | 3.82 | 4.12 | 3.56 |
| 25/08/2026 | 3.82 | +1.6 % | 0 | 3.62 | 4.12 | 3.60 |
