| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.63 | +3.47 % | 0 | 4.53 | 4.83 | 4.49 |
| 20/02/2026 | 3.90 | -14.66 % | 0 | 4.47 | 4.72 | 3.85 |
| 23/02/2026 | 3.92 | -1.51 % | 0 | 3.96 | 4.16 | 3.62 |
| 24/02/2026 | 3.82 | -4.15 % | 0 | 4.06 | 4.09 | 3.76 |
| 25/02/2026 | 3.99 | +2.57 % | 0 | 3.77 | 3.99 | 3.71 |