| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.76 | -3.25 % | 0 | 4.85 | 4.94 | 4.67 |
| 22/05/2026 | 4.54 | -6.2 % | 0 | 4.45 | 4.79 | 4.13 |
| 25/05/2026 | 4.32 | -4.85 % | 0 | 4.52 | 4.53 | 3.98 |
| 26/05/2026 | 4.68 | +19.39 % | 0 | 4.61 | 4.71 | 4.56 |
| 27/05/2026 | 4.25 | -10.15 % | 0 | 4.54 | 4.60 | 4.09 |
