| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.21 | -4.5 % | 0 | 5.27 | 5.54 | 5.06 |
| 06/10/2026 | 4.67 | -10.71 % | 0 | 5.05 | 5.16 | 4.65 |
| 07/10/2026 | 4.71 | -2.08 % | 0 | 4.78 | 5.23 | 4.35 |
| 08/10/2026 | 5.02 | +5.68 % | 0 | 4.76 | 5.13 | 4.75 |
| 09/10/2026 | 4.97 | -3.68 % | 0 | 4.86 | 5.09 | 4.75 |
