| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.62 | +4.48 % | 0 | 3.33 | 4.25 | 3.30 |
| 07/07/2026 | 3.79 | +10.03 % | 0 | 4.12 | 4.14 | 3.30 |
| 08/07/2026 | 4.07 | +20.41 % | 0 | 4.22 | 4.25 | 3.50 |
| 09/07/2026 | 3.81 | +2.28 % | 0 | 3.70 | 4.27 | 3.53 |
| 10/07/2026 | 3.93 | +13.11 % | 0 | 3.52 | 4.26 | 3.48 |
