| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 218.81 | +0.27 % | 0 | 218.33 | 224.75 | 213.16 |
| 22/05/2026 | 216.77 | -0.64 % | 0 | 225.77 | 225.90 | 214.04 |
| 25/05/2026 | 222.36 | +2.64 % | 0 | 218.70 | 224.77 | 217.69 |
| 26/05/2026 | 213.39 | -3.63 % | 0 | 218.38 | 220.27 | 213.07 |
| 27/05/2026 | 227.93 | +6.94 % | 0 | 220.71 | 236.30 | 218.54 |
