| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 197.69 | +3.48 % | 0 | 190.88 | 200.17 | 190.09 |
| 20/08/2026 | 188.31 | -5.39 % | 0 | 196.11 | 198.10 | 187.16 |
| 21/08/2026 | 194.94 | +4.49 % | 0 | 186.63 | 196.15 | 186.39 |
| 24/08/2026 | 202.31 | +3.56 % | 0 | 194.48 | 202.56 | 194.44 |
| 25/08/2026 | 194.03 | -3.84 % | 0 | 199.80 | 201.12 | 193.11 |
