| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 125.22 | +1.23 % | 0 | 124.42 | 127.37 | 121.96 |
| 06/10/2026 | 128.78 | +2.53 % | 0 | 126.46 | 130.87 | 125.88 |
| 07/10/2026 | 131.61 | +1.43 % | 0 | 126.12 | 132.98 | 124.23 |
| 08/10/2026 | 125.82 | -4.83 % | 0 | 130.80 | 130.94 | 125.70 |
| 09/10/2026 | 124.41 | -0.85 % | 0 | 128.79 | 130.21 | 123.87 |
