| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.76 | +0.3 % | 0 | 6.89 | 7.01 | 6.54 |
| 22/05/2026 | 6.56 | -4.37 % | 0 | 6.38 | 6.82 | 6.10 |
| 25/05/2026 | 6.22 | -3.42 % | 0 | 6.51 | 6.53 | 5.91 |
| 26/05/2026 | 6.33 | +0.24 % | 0 | 6.54 | 6.70 | 6.31 |
| 27/05/2026 | 6.03 | -7.8 % | 0 | 6.42 | 6.51 | 5.75 |
