| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.94 | -3.25 % | 0 | 9.08 | 9.36 | 8.65 |
| 06/10/2026 | 8.29 | -6.64 % | 0 | 8.71 | 8.77 | 8.12 |
| 07/10/2026 | 7.96 | -3.28 % | 0 | 8.36 | 8.81 | 7.75 |
| 08/10/2026 | 8.56 | +6.87 % | 0 | 8.06 | 8.68 | 8.04 |
| 09/10/2026 | 8.51 | -2.52 % | 0 | 8.25 | 8.57 | 8.07 |
