| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.66 | -8.86 % | 0 | 6.08 | 6.48 | 5.58 |
| 20/08/2026 | 6.29 | +7.71 % | 0 | 5.75 | 6.52 | 5.67 |
| 21/08/2026 | 5.96 | -8.24 % | 0 | 6.38 | 6.48 | 5.82 |
| 24/08/2026 | 5.46 | -8.08 % | 0 | 5.88 | 6.05 | 5.46 |
| 25/08/2026 | 5.91 | +5.16 % | 0 | 5.57 | 6.09 | 5.53 |
