| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.89 | -15.25 % | 0 | 3.10 | 3.60 | 2.84 |
| 21/08/2026 | 3.11 | +3.32 % | 0 | 2.85 | 3.45 | 2.83 |
| 24/08/2026 | 3.36 | +1.67 % | 0 | 3.09 | 3.63 | 3.09 |
| 25/08/2026 | 3.38 | -3.15 % | 0 | 3.25 | 3.66 | 3.13 |
| 26/08/2026 | 3.57 | +5.31 % | 0 | 3.48 | 3.65 | 3.47 |
