| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.29 | -10.03 % | 0 | 5.85 | 6.47 | 5.26 |
| 07/07/2026 | 5.63 | -0.18 % | 0 | 6.13 | 6.35 | 5.54 |
| 08/07/2026 | 5.50 | -4.77 % | 0 | 5.82 | 5.97 | 4.85 |
| 09/07/2026 | 5.59 | +6.27 % | 0 | 5.08 | 5.92 | 5.02 |
| 10/07/2026 | 5.34 | -5.74 % | 0 | 5.29 | 5.91 | 5.00 |
