| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.05 | -4.17 % | 0 | 5.48 | 5.69 | 4.59 |
| 22/05/2026 | 4.74 | -5.68 % | 0 | 5.05 | 5.45 | 4.39 |
| 25/05/2026 | 4.61 | -4.36 % | 0 | 4.48 | 5.32 | 4.44 |
| 26/05/2026 | 4.56 | -4.31 % | 0 | 5.12 | 5.19 | 4.18 |
| 27/05/2026 | 5.21 | +15.01 % | 0 | 5.20 | 5.80 | 4.38 |
