| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.57 | -4.97 % | 0 | 9.40 | 9.76 | 8.82 |
| 20/02/2026 | 12.40 | +27.13 % | 0 | 11.11 | 13.23 | 10.75 |
| 23/02/2026 | 12.91 | +3.53 % | 0 | 12.27 | 14.38 | 11.95 |
| 24/02/2026 | 12.85 | +1.46 % | 0 | 12.12 | 13.85 | 11.95 |
| 25/02/2026 | 11.66 | -10.55 % | 0 | 13.57 | 13.81 | 11.43 |