| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 413.95 | +1.07 % | 0 | 404.46 | 415.76 | 401.93 |
| 07/07/2026 | 407.72 | -1.42 % | 0 | 408.04 | 410.23 | 402.77 |
| 08/07/2026 | 419.12 | +2.62 % | 0 | 413.11 | 422.50 | 409.42 |
| 09/07/2026 | 411.29 | -1.64 % | 0 | 415.83 | 417.30 | 410.13 |
| 10/07/2026 | 415.34 | +1.04 % | 0 | 410.85 | 416.14 | 409.30 |
