| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 521.45 | -0.23 % | 0 | 522.72 | 525.30 | 519.21 |
| 06/10/2026 | 517.13 | -0.63 % | 0 | 520.21 | 520.84 | 515.62 |
| 07/10/2026 | 514.87 | -0.13 % | 0 | 519.94 | 522.33 | 513.66 |
| 08/10/2026 | 520.90 | +1.42 % | 0 | 515.76 | 521.14 | 515.62 |
| 09/10/2026 | 522.42 | +0.33 % | 0 | 518.01 | 522.94 | 516.62 |
