| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 426.28 | -0.18 % | 0 | 427.00 | 431.60 | 420.58 |
| 22/05/2026 | 428.06 | +0.32 % | 0 | 418.94 | 430.90 | 418.80 |
| 25/05/2026 | 423.33 | -1.16 % | 0 | 426.73 | 427.74 | 421.20 |
| 26/05/2026 | 431.70 | +1.75 % | 0 | 427.32 | 432.24 | 425.17 |
| 27/05/2026 | 417.79 | -3.31 % | 0 | 424.99 | 427.07 | 409.55 |
