| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 447.12 | -1.61 % | 0 | 454.44 | 455.25 | 445.36 |
| 20/08/2026 | 457.14 | +2.43 % | 0 | 448.97 | 458.31 | 447.17 |
| 21/08/2026 | 450.31 | -1.91 % | 0 | 458.95 | 459.19 | 449.44 |
| 24/08/2026 | 442.74 | -1.68 % | 0 | 451.04 | 451.07 | 442.74 |
| 25/08/2026 | 451.97 | +1.93 % | 0 | 445.45 | 452.86 | 444.32 |
