| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.08 | -2.33 % | 0 | 20.20 | 24.30 | 17.39 |
| 22/05/2026 | 17.48 | -11.7 % | 0 | 23.33 | 23.70 | 16.23 |
| 25/05/2026 | 20.38 | +16.92 % | 0 | 18.33 | 21.90 | 17.72 |
| 26/05/2026 | 14.02 | -29.19 % | 0 | 17.69 | 18.69 | 14.02 |
| 27/05/2026 | 23.54 | +67.75 % | 0 | 18.63 | 30.28 | 17.20 |
