| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.10 | -2.96 % | 0 | 26.68 | 30.25 | 22.51 |
| 22/05/2026 | 25.49 | -4.06 % | 0 | 20.56 | 28.13 | 20.34 |
| 25/05/2026 | 20.85 | -18.62 % | 0 | 23.56 | 24.26 | 19.45 |
| 26/05/2026 | 26.08 | +21.73 % | 0 | 23.43 | 26.60 | 21.95 |
| 27/05/2026 | 17.22 | -35.04 % | 0 | 21.27 | 22.52 | 13.31 |
