| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.99 | -4.11 % | 0 | 2.26 | 2.85 | 1.36 |
| 22/05/2026 | 1.14 | -40.26 % | 0 | 2.12 | 2.67 | 1.01 |
| 25/05/2026 | 1.36 | +16.81 % | 0 | 1.18 | 1.87 | 1.08 |
| 26/05/2026 | 0.98 | -22.22 % | 0 | 1.26 | 1.35 | 0.94 |
| 27/05/2026 | 1.75 | +196.61 % | 0 | 1.24 | 3.09 | 1.03 |
