| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 65.82 | -1.33 % | 0 | 67.51 | 72.95 | 60.35 |
| 22/05/2026 | 66.88 | -0.52 % | 0 | 59.49 | 71.23 | 58.90 |
| 25/05/2026 | 62.29 | -7.86 % | 0 | 65.25 | 66.84 | 59.17 |
| 26/05/2026 | 70.14 | +12.36 % | 0 | 65.73 | 70.81 | 63.36 |
| 27/05/2026 | 56.31 | -20.07 % | 0 | 63.17 | 65.07 | 48.60 |
