| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 85.76 | +0.16 % | 0 | 86.48 | 91.39 | 78.77 |
| 22/05/2026 | 86.92 | +0.91 % | 0 | 78.25 | 89.96 | 77.51 |
| 25/05/2026 | 80.68 | -7.06 % | 0 | 84.52 | 85.55 | 78.56 |
| 26/05/2026 | 89.69 | +9.94 % | 0 | 85.17 | 90.48 | 82.99 |
| 27/05/2026 | 75.24 | -16.44 % | 0 | 82.60 | 84.67 | 66.53 |
