| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 105.27 | +0.07 % | 0 | 105.99 | 110.98 | 98.90 |
| 22/05/2026 | 106.60 | +0.92 % | 0 | 97.70 | 109.67 | 97.54 |
| 25/05/2026 | 100.33 | -5.77 % | 0 | 104.20 | 105.25 | 98.22 |
| 26/05/2026 | 109.48 | +8.11 % | 0 | 104.94 | 110.24 | 102.72 |
| 27/05/2026 | 94.78 | -13.77 % | 0 | 102.38 | 104.46 | 86.46 |
