| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 144.86 | -0.09 % | 0 | 145.58 | 150.62 | 138.38 |
| 22/05/2026 | 146.52 | +0.84 % | 0 | 137.32 | 149.43 | 137.17 |
| 25/05/2026 | 140.11 | -4.2 % | 0 | 143.99 | 145.05 | 138.06 |
| 26/05/2026 | 149.45 | +5.93 % | 0 | 144.71 | 149.99 | 142.51 |
| 27/05/2026 | 134.44 | -10.26 % | 0 | 142.15 | 144.29 | 125.98 |
