| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 164.80 | -0.08 % | 0 | 165.48 | 170.55 | 158.28 |
| 22/05/2026 | 166.31 | +0.65 % | 0 | 157.25 | 169.37 | 157.10 |
| 25/05/2026 | 160.06 | -3.71 % | 0 | 163.95 | 165.01 | 157.87 |
| 26/05/2026 | 169.33 | +5.14 % | 0 | 164.65 | 170.06 | 162.46 |
| 27/05/2026 | 154.45 | -9.03 % | 0 | 162.10 | 164.25 | 145.89 |
