| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 48.24 | -1.92 % | 0 | 48.65 | 55.26 | 43.88 |
| 22/05/2026 | 46.76 | -2.65 % | 0 | 54.60 | 54.93 | 43.65 |
| 25/05/2026 | 51.73 | +11.68 % | 0 | 48.33 | 53.99 | 47.23 |
| 26/05/2026 | 42.79 | -15.83 % | 0 | 47.78 | 49.66 | 42.44 |
| 27/05/2026 | 56.60 | +33.3 % | 0 | 49.95 | 65.46 | 47.82 |
