| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.47 | -15.57 % | 0 | 4.05 | 5.00 | 3.01 |
| 22/05/2026 | 3.02 | -17.26 % | 0 | 2.16 | 3.65 | 2.05 |
| 25/05/2026 | 2.08 | -31.35 % | 0 | 2.59 | 2.72 | 1.69 |
| 26/05/2026 | 2.58 | +16.52 % | 0 | 2.41 | 2.76 | 2.17 |
| 27/05/2026 | 1.39 | -47.34 % | 0 | 2.03 | 2.23 | 1.05 |
